RLJ Lodging - Prix De L'Action

Prix De L'Action
10.33
Variation Quotidienne
-0.05 -0.48%
Mensuellement
-12.09%
Annuel
-3.55%
Q2 Prévisions
10.86
Prix Chg Journée An Date
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
American Homes 4 Rent 36.07 -0.33 -0.91% 3.09% 2024-05-10
Apple Hospitality 14.84 -0.01 -0.07% -3.57% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Choice Properties 13.05 0.01 0.08% -8.49% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
DiamondRock Hospitality 8.51 -0.01 -0.12% 5.19% 2024-05-10
Equity Lifestyle Properties 62.79 -0.25 -0.40% -9.32% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Hyatt Hotels 152.20 -0.07 -0.05% 35.29% 2024-05-10
Hilton Worldwide 208.13 4.56 2.24% 46.88% 2024-05-10
Hospitality Properties 5.73 -0.13 -2.22% -29.26% 2024-05-10
Host Hotels & Resorts 18.35 -0.07 -0.38% 8.81% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.02 -0.43 -1.25% 20.60% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 2024-05-10
Medical Properties 4.78 0.09 1.92% -43.16% 2024-05-10
Omega Healthcare Investors 30.69 -0.06 -0.20% 4.42% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
Ryman Hospitality Properties 105.94 0.53 0.50% 11.13% 2024-05-10
RLJ Lodging 10.33 -0.05 -0.48% -3.55% 2024-05-10
Sunstone Hotel Investors 10.26 -0.10 -0.97% -0.97% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10